12885044Adu81493727701:002:087412024-04-05+03:0066871376022827490.321MDKS20.234K50703.814.069960560071.88,6545217.36 560076.35,6545213.88 560080.81,6545210.58 560083.95,6545208.59 560090.24,6545206.28 560097.85,6545203.13 560105.29,6545198.01 560113.22,6545188.75 560117.69,6545178.66 560122.65,6545166.92 560124.3,6545162.79 560136.21,6545148.9 560141.5,6545138.97 560074.69,6545139.3 560071.88,6545217.361KSS9050197414.01412.68681711LMV1050197414.0141.41092027701:002:087422024-04-05+03:0066871376022827491.531ANLM23.134Y70623.317.0562.09159120560069.24,6545268.95 560071.88,6545217.36 560080.81,6545210.58 560090.24,6545206.28 560097.85,6545203.13 560105.29,6545198.01 560113.22,6545188.75 560117.69,6545178.66 560122.65,6545166.92 560124.3,6545162.79 560136.21,6545148.9 560141.5,6545138.97 560175.73,6545137.65 560170.11,6545167.75 560158.86,6545184.28 560152.25,6545192.22 560127.78,6545220 560123.48,6545244.48 560105.29,6545276.89 560100.66,6545297.06 560103.63,6545311.61 560104.63,6545318.89 560106.61,6545321.2 560114.88,6545330.8 560128.11,6545338.07 560142,6545341.05 560149.27,6545338.4 560161.51,6545330.47 560174.41,6545315.91 560186.65,6545299.38 560202.85,6545292.76 560218.4,6545292.1 560235.92,6545296.07 560252.46,6545294.75 560262.05,6545287.8 560277.93,6545277.22 560300.75,6545260.02 560316.62,6545244.48 560338.78,6545216.69 560349.03,6545199.17 560357.96,6545183.62 560375.49,6545165.43 560384.09,6545156.83 560392.36,6545147.9 560395.67,6545138.31 560391.7,6545134.67 560458.17,6545134.01 560457.18,6545193.21 560447.26,6545188.25 560436.68,6545188.91 560428.41,6545189.57 560420.8,6545188.58 560412.53,6545182.96 560400.3,6545176.35 560393.35,6545176.01 560385.41,6545178.33 560379.13,6545189.57 560363.59,6545214.38 560349.36,6545231.25 560337.13,6545238.52 560317.95,6545254.73 560294.46,6545273.91 560266.68,6545292.43 560251.47,6545300.04 560240.55,6545301.03 560222.36,6545298.38 560215.09,6545297.39 560201.53,6545299.05 560170.11,6545330.13 560152.25,6545349.32 560130.75,6545356.59 560106.94,6545353.29 560091.4,6545337.41 560084.45,6545323.52 560080.15,6545305 560079.49,6545286.15 560078.17,6545279.2 560069.24,6545268.951LMV7070195420.02512.111124711KUS2070195420.0253.2326401KSS1070195420.0241.7163702KUS10045197910.0142.0121280AR11LM7045AR11KU7050AR11KS7045AR12KU455027701:002:087432024-04-05+03:0066871376022827492.320SLKS30.013N1703000560152.25,6545192.22 560152.91,6545205.45 560157.54,6545215.04 560163.83,6545222.32 560178.38,6545221.99 560184.99,6545223.97 560192.6,6545221.32 560201.86,6545213.06 560203.18,6545194.54 560215.09,6545193.21 560219.06,6545190.9 560225.67,6545191.23 560226,6545199.83 560223.69,6545208.76 560248.82,6545212.73 560260.4,6545208.1 560266.02,6545199.83 560273.96,6545186.6 560278.59,6545170.06 560285.53,6545162.12 560308.35,6545156.83 560334.81,6545157.16 560343.74,6545156.17 560360.94,6545158.16 560375.49,6545165.43 560357.96,6545183.62 560349.03,6545199.17 560338.78,6545216.69 560316.62,6545244.48 560300.75,6545260.02 560277.93,6545277.22 560262.05,6545287.8 560252.46,6545294.75 560235.92,6545296.07 560218.4,6545292.1 560202.85,6545292.76 560186.65,6545299.38 560174.41,6545315.91 560161.51,6545330.47 560149.27,6545338.4 560142,6545341.05 560128.11,6545338.07 560114.88,6545330.8 560106.61,6545321.2 560104.63,6545318.89 560103.63,6545311.61 560100.66,6545297.06 560105.29,6545276.89 560123.48,6545244.48 560127.78,6545220 560152.25,6545192.221KSS70720176.031.56210011LVV27720176.030.6280001KUS320200410.0141.59100027701:002:087442024-04-05+03:0066871376022827490.450SLKS26.023A0560203.18,6545194.54 560196.24,6545187.26 560194.58,6545175.35 560194.58,6545168.08 560198.55,6545166.42 560204.51,6545165.76 560211.12,6545175.02 560218.07,6545176.35 560229.31,6545171.05 560235.92,6545165.76 560243.86,6545154.52 560255.11,6545151.87 560271.97,6545147.57 560284.87,6545145.92 560300.09,6545143.93 560310.01,6545143.6 560333.82,6545142.28 560348.37,6545142.28 560356.97,6545142.61 560365.57,6545148.56 560367.22,6545154.85 560360.94,6545158.16 560343.74,6545156.17 560334.81,6545157.16 560308.35,6545156.83 560285.53,6545162.12 560278.59,6545170.06 560273.96,6545186.6 560266.02,6545199.83 560260.4,6545208.1 560248.82,6545212.73 560223.69,6545208.76 560226,6545199.83 560225.67,6545191.23 560219.06,6545190.9 560215.09,6545193.21 560203.18,6545194.54LR827701:002:087452024-04-05+03:0066871376022827490.650SLKU24.923K50795.410.038770560203.18,6545194.54 560201.86,6545213.06 560192.6,6545221.32 560184.99,6545223.97 560178.38,6545221.99 560173.75,6545221.99 560163.83,6545222.32 560157.54,6545215.04 560152.91,6545205.45 560152.25,6545192.22 560158.86,6545184.28 560170.11,6545167.75 560175.73,6545137.65 560230.3,6545135 560275.61,6545135.67 560333.49,6545134.34 560379.46,6545135.34 560391.7,6545134.67 560395.67,6545138.31 560392.36,6545147.9 560384.09,6545156.83 560375.49,6545165.43 560360.94,6545158.16 560367.22,6545154.85 560365.57,6545148.56 560356.97,6545142.61 560348.37,6545142.28 560333.82,6545142.28 560310.01,6545143.6 560300.09,6545143.93 560284.87,6545145.92 560271.97,6545147.57 560243.86,6545154.52 560235.92,6545165.76 560229.31,6545171.05 560218.07,6545176.35 560211.12,6545175.02 560204.51,6545165.76 560198.55,6545166.42 560194.58,6545168.08 560194.58,6545175.35 560196.24,6545187.26 560203.18,6545194.541KUS9050197415.0188.56933411LVV1020200410.071.58393027701:002:087462024-04-05+03:0066871376022827491.231JOKS22.534Y75703.724.0932260560077.9,6545057.18 560078.24,6545030.46 560106.31,6545011.18 560138.44,6544989.19 560166.85,6544965.85 560174.63,6544960.44 560187.49,6544957.06 560195.6,6544957.06 560203.05,6544951.65 560234.84,6544966.53 560255.81,6544976 560241.27,6544999.68 560233.15,6545031.47 560225.71,6545058.87 560077.9,6545057.181KSS9875194920.01723.5221103611LMV275194920.0220.55130IS1KULR11KS7599LR11LM75100MM127701:002:087472024-04-05+03:0066871376022827491.21MDKS20.334K40704.713.977850560078.24,6545030.46 560106.31,6545011.18 560138.44,6544989.19 560166.85,6544965.85 560174.63,6544960.44 560187.49,6544957.06 560195.6,6544957.06 560203.05,6544951.65 560255.81,6544976 560270.35,6544966.53 560218.94,6544879.94 560082,6544946.69 560078.24,6545030.461KSS10040198412.01213.98512311HR11KS402027701:002:087482024-04-05+03:0066871376022827493.270SLKS30.013L15529.620.11011230560457.38,6545061.92 560387.72,6545067.66 560313.99,6545068.34 560225.71,6545058.87 560233.15,6545031.47 560241.27,6544999.68 560255.81,6544976 560270.35,6544966.53 560282.87,6544951.31 560315.68,6544927.29 560336.31,6544915.12 560351.53,6544909.37 560389.41,6544911.4 560404.64,6544905.99 560423.24,6544894.82 560436.09,6544876.9 560443.87,6544857.96 560448.94,6544823.12 560461.46,6544823.79 560457.38,6545061.921KSS5015200912.01010.262129311LVV3015200912.0106.23779501HBV1015200912.0102.11226501KUS1030199414.0161.612790HR11KS1530HR11LV1530HR11HB1530HR11KU303027701:002:087492024-04-05+03:0066871376022827491.971MDKS21.534V60704.622.0961790560218.94,6544879.94 560270.35,6544966.53 560282.87,6544951.31 560315.68,6544927.29 560336.31,6544915.12 560351.53,6544909.37 560389.41,6544911.4 560404.64,6544905.99 560423.24,6544894.82 560436.09,6544876.9 560443.87,6544857.96 560448.94,6544823.12 560444.21,6544808.57 560435.75,6544805.53 560430.68,6544801.13 560423.24,6544795.72 560374.53,6544808.23 560310.25,6544835.26 560218.94,6544879.941KSS10060196417.01522.017912451HR11KS603027701:002:0874102024-04-05+03:0066871376022827490.60SLLV30.013N116210014560306.88,6544830.56 560342.4,6544808.91 560348.49,6544797.41 560350.86,6544782.53 560346.12,6544764.94 560327.52,6544733.15 560312.68,6544733.57 560269,6544739.75 560247.32,6544744.66 560306.88,6544830.561LVV1001020148.042.61121001YKSS5060196420.0240.3370YKUS5060196420.0240.337027701:002:0874112024-04-05+03:0066871376022827490.611ANKS24.624V60705.022.9892150560423.24,6544795.72 560374.53,6544808.23 560310.25,6544835.26 560306.88,6544830.56 560342.4,6544808.91 560348.49,6544797.41 560350.86,6544782.53 560346.12,6544764.94 560327.52,6544733.15 560349.32,6544731.65 560384.85,6544732.31 560425.24,6544736.32 560422.22,6544747.35 560418.84,6544775.09 560423.24,6544795.721KSS10060196420.02022.92157291HR11KS603027701:002:0874122024-04-05+03:0066871376022827490.30SLLV30.013N4503800560461.46,6544823.79 560448.94,6544823.12 560444.21,6544808.57 560435.75,6544805.53 560430.68,6544801.13 560423.24,6544795.72 560418.84,6544775.09 560422.22,6544747.35 560425.24,6544736.32 560463.27,6544741 560461.46,6544823.791LVV1001020148.0610.74538001