11183357134032021340320272704:002:013712015-02-27+02:0072537230.60OSMA18.243K801012.814.0500.001030000531611.759885347,6563678.7218048 531610.932365363,6563679.54932478 531609.442829393,6563678.22529281 531573.859470098,6563643.1384455 531492.762511705,6563532.74727969 531540.924174751,6563565.68257504 531573.859470098,6563590.01166255 531588.589325806,6563576.44033482 531589.91335778,6563576.44033482 531607.456781432,6563572.13723091 531608.946317402,6563572.13723091 531612.421901333,6563572.96475089 531623.510669114,6563578.59188678 531623.510669114,6563607.05857422 531621.524621153,6563612.6857101 531602.657165527,6563631.88417372 531602.657165527,6563633.2082057 531599.016077599,6563645.28999746 531599.016077599,6563648.76558139 531617.387021235,6563673.5911809 531611.759885347,6563678.72180481MAS3565195014.0184.936011MAS2595192016.0283.526001KSS2055196014.0142.821001KUS2065195013.0172.8210072704:002:013722015-02-27+02:0072537231.50MDMA11.164K871200.88.0390.00430000531677.795980037,6563617.15431802 531617.387021235,6563673.5911809 531599.016077599,6563648.76558139 531599.016077599,6563645.28999746 531602.657165527,6563633.2082057 531602.657165527,6563631.88417372 531621.524621153,6563612.6857101 531623.510669114,6563607.05857422 531623.510669114,6563578.59188678 531612.421901333,6563572.96475089 531608.946317402,6563572.13723091 531607.456781432,6563572.13723091 531589.91335778,6563576.44033482 531588.589325806,6563576.44033482 531573.859470098,6563590.01166255 531540.924174751,6563565.68257504 531557.805582416,6563545.98759943 531561.281166347,6563540.36046354 531578.824589999,6563523.97556786 531598.354061613,6563501.9635363 531606.132749458,6563465.05614503 531606.132749458,6563458.76699316 531613.08391732,6563440.23054553 531629.137805002,6563406.3022262 531629.137805002,6563404.81269022 531637.578508835,6563372.87041886 531640.723084773,6563376.67701078 531667.700236238,6563396.2064824 531663.397132323,6563416.066962 531663.397132323,6563417.55649797 531650.818828572,6563446.68520139 531640.226572782,6563484.42011265 531642.709132733,6563493.19182447 531645.191692684,6563513.38331207 531649.660300595,6563530.09921574 531649.660300595,6563533.74030367 531651.480844559,6563534.56782365 531652.308364543,6563560.22094315 531651.480844559,6563581.40545473 531654.294412503,6563585.70855864 531673.327372126,6563604.90702226 531677.795980037,6563617.154318021KUS54519706.080.42001KSS304519708.0102.413001MAS6585193010.0245.22801AE72704:002:013732015-02-27+02:0072537231.40OSMA16.643K801012.816.0600.001150000531709.241739414,6563587.8601106 531677.795980037,6563617.15431802 531673.327372126,6563604.90702226 531654.294412503,6563585.70855864 531651.480844559,6563581.40545473 531652.308364543,6563560.22094315 531651.480844559,6563534.56782365 531649.660300595,6563533.74030367 531649.660300595,6563530.09921574 531645.191692684,6563513.38331207 531642.709132733,6563493.19182447 531640.226572782,6563484.42011265 531650.818828572,6563446.68520139 531663.397132323,6563417.55649797 531663.397132323,6563416.066962 531667.700236238,6563396.2064824 531695.008395696,6563404.15067424 531736.053386883,6563389.58632253 531745.818122689,6563403.48865825 531729.102219021,6563428.31425776 531719.006475221,6563460.75304112 531710.234763394,6563494.68136044 531711.062283378,6563516.69339201 531722.978571142,6563550.45620734 531709.241739414,6563587.86011061KSS3055196014.0144.835001KUS555196012.0140.86001MAS10105191015.0241.612001MAS5575194014.0208.8630172704:002:013742015-02-27+02:0072537230.41OSKS18.644V76773.014.8600.001100000531730.095243001,6563531.42324772 531722.978571142,6563550.45620734 531711.062283378,6563516.69339201 531710.234763394,6563494.68136044 531719.006475221,6563460.75304112 531729.102219021,6563428.31425776 531745.818122689,6563403.48865825 531765.182090305,6563430.96232171 531766.671626276,6563433.27937766 531765.844106292,6563434.60340963 531730.095243001,6563531.423247721MAS2085193015.0223.022001KUS2565195014.0173.728001KSS5565195015.0178.16101LR21MA8575LR21KU65100LR21KS6510072704:002:013752015-02-27+02:0072537230.70TAKS21.335K68823.311.6450.00870000531736.053386883,6563389.58632253 531695.008395696,6563404.15067424 531667.700236238,6563396.2064824 531640.723084773,6563376.67701078 531637.578508835,6563372.87041886 531637.578508835,6563351.85141128 531622.18663714,6563343.07969945 531623.510669113,6563305.1792842 531628.475789015,6563306.83432417 531629.137805002,6563306.83432417 531671.010316172,6563296.90408437 531683.754123919,6563314.94402001 531723.640587129,6563371.87739488 531736.053386883,6563389.586322531KUS1550196513.0141.713001KSS4550196515.0145.240011LMS550196515.0140.64001MAS3575194016.0264.13100AEKETE72704:002:013762015-02-27+02:0072537233.10SLKU23.923V77703.714.3500.001250055531493.590031689,6563489.38523255 531477.867152001,6563512.39028809 531377.406225992,6563375.8494908 531429.043472969,6563325.3707718 531469.591952165,6563305.51029219 531474.557072066,6563301.86920427 531493.093519699,6563275.88507678 531490.941967742,6563271.25096487 531522.056719125,6563257.18312515 531543.406734702,6563257.18312515 531569.059854193,6563270.75445288 531593.554445707,6563294.9180364 531623.510669113,6563305.1792842 531622.18663714,6563343.07969945 531637.578508835,6563351.85141128 531637.578508835,6563372.87041886 531618.711053209,6563367.24328297 531588.589325806,6563367.90529896 531564.094734291,6563385.6142266 531538.276110803,6563411.92936208 531528.345871,6563431.78984169 531502.527247512,6563451.6503213 531493.590031689,6563489.385232551PNS175194018.0260.11001KSS2060195516.0162.925001KUS3575194020.0265.044011HBS1560195520.0302.119001MAS1075194017.0281.41300ASPS804.040.0000APKS203.020.00001LVS1545197014.0142.119001TAS475194018.0300.6500AEKETELK0LR11KU75100LR11HB60100LR11MA7550LR11LV45100LR11KS60100LR1APK15100LR1ASP1510072704:002:013772015-02-27+02:0072537230.71TAMA20.033K84883.921.0763.11517417000531350.925586517,6563289.9529165 531324.444947042,6563303.68974823 531258.243348354,6563213.49007002 531297.136787583,6563179.2307427 531336.195730809,6563193.46408641 531328.748050957,6563217.13115794 531341.160850711,6563238.15016553 531351.587602504,6563251.22498127 531362.676370284,6563273.56802083 531350.925586517,6563289.95291651MAS5575194017.02211.696012KUS1005019659.0103.118001KSS4575194017.0189.57900HR11MA755HR11KS755HR12KU50572704:002:013782015-02-27+02:0072537231.41TAKS19.444Y84802.617.3653.31514120000531361.848850301,6563325.3707718 531343.643410662,6563329.67387571 531324.444947042,6563303.68974823 531350.925586517,6563289.9529165 531362.676370284,6563273.56802083 531351.587602504,6563251.22498127 531341.160850711,6563238.15016553 531328.748050957,6563217.13115794 531336.195730809,6563193.46408641 531403.886865467,6563221.76526986 531484.321807873,6563258.01064514 531495.07956766,6563253.04552523 531500.375695555,6563226.73038976 531554.329998485,6563206.04239017 531556.481550442,6563220.27573388 531569.059854193,6563270.75445288 531543.406734702,6563257.18312515 531522.056719125,6563257.18312515 531490.941967742,6563271.25096487 531361.848850301,6563325.37077181LMS550196515.0140.97001KSS6075194017.02010.485011MAS3575194017.0246.150002KUS10050196510.0103.32000KELR21LM50100LR21KS75100LR21MA7550LR22KU5010072704:002:013792015-02-27+02:0072537231.70SLKU26.423Y114802.318.0460.00229002520531495.07956766,6563253.04552523 531484.321807873,6563258.01064514 531403.886865467,6563221.76526986 531405.376401438,6563188.9954785 531410.341521339,6563178.23771871 531407.362449399,6563152.91560722 531405.210897441,6563105.91247215 531431.52603292,6563113.85666399 531523.049743105,6563141.66133544 531572.535438124,6563156.72219914 531597.526541629,6563192.30555844 531587.927309819,6563189.82299849 531570.383886167,6563181.38229465 531569.059854193,6563194.1261024 531568.232334209,6563194.78811839 531556.647054439,6563203.72533421 531554.329998485,6563205.38037418 531554.329998485,6563206.04239017 531500.375695555,6563226.73038976 531495.07956766,6563253.045525231KSS5105191027.0340.912001KUS90105191027.03616.2206011MAS5105191025.0360.91200KU40251IS0KULR11KS105100LR11KU105100